Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517C00385000 | 2024-05-10 2:33PM EDT | 2024-05-17 | 9.83 | 5.00 | 14.90 | +0.60 | +6.50% | 11 | 131 | 41.47% |
DJX240621C00385000 | 2024-05-10 2:33PM EDT | 2024-06-21 | 12.91 | 10.50 | 15.95 | +4.47 | +52.96% | 10 | 404 | 19.10% |
DJX240920C00385000 | 2024-04-15 1:26PM EDT | 2024-09-20 | 13.45 | 16.60 | 24.35 | 0.00 | - | 3 | 3 | 20.08% |
DJX241220C00385000 | 2024-04-02 10:06AM EDT | 2024-12-20 | 27.62 | 15.65 | 20.90 | 0.00 | - | - | 1 | 12.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DJX240517P00385000 | 2024-05-10 4:12PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.43 | -0.10 | -32.26% | 32 | 128 | 15.21% |
DJX240621P00385000 | 2024-05-10 3:40PM EDT | 2024-06-21 | 1.88 | 0.95 | 3.15 | -0.30 | -13.76% | 197 | 641 | 13.44% |
DJX240920P00385000 | 2024-05-10 1:33PM EDT | 2024-09-20 | 5.65 | 3.55 | 7.45 | -3.35 | -37.22% | 807 | 801 | 12.60% |
DJX241220P00385000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 15.33 | 3.75 | 12.70 | 0.00 | - | 1 | 1 | 14.20% |
DJX250620P00385000 | 2023-10-20 9:30AM EDT | 2025-06-20 | 42.39 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 25.60% |